銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.20	186.20	186.21	3.15	1.72 %	71,998,772	07:10:31
AMD	Advanced Micro Devices	150.42	150.32	150.37	-1.50	-0.99 %	27,813,878	07:08:21
AMZN	Amazon.com	186.58	186.45	186.65	-0.90	-0.48 %	24,869,979	07:09:46
AXP	American Express	238.65	0.00	0.00	-3.65	-1.51 %	2,768,825	06:58:05
BA	Boeing	178.6583	0.00	0.00	0.1483	0.08 %	3,103,094	07:10:01
BABA	Alibaba	84.25	0.00	0.00	4.21	5.26 %	31,648,793	07:10:44
BAC	Bank of America	38.26	0.00	0.00	-0.19	-0.49 %	24,037,011	07:09:43
COIN	Coinbase Global	199.21	199.26	199.40	-1.71	-0.85 %	7,524,637	07:10:36
CRM	Salesforce	278.00	0.00	0.00	1.33	0.48 %	2,998,158	07:00:46
DIS	Walt Disney	105.67	0.00	0.00	-0.12	-0.11 %	9,655,545	07:10:05
DOW	Dow	59.24	0.00	0.00	-0.17	-0.29 %	2,255,559	06:24:02
GOOGL	Alphabet	169.04	169.05	169.06	0.39	0.23 %	31,291,428	07:10:43
GS	Goldman Sachs	454.00	0.00	0.00	-0.73	-0.16 %	1,578,384	06:57:48
HD	Home Depot	341.60	0.00	0.00	-4.83	-1.39 %	4,046,734	07:10:42
IBM	International Business M...	167.55	0.00	0.00	0.40	0.24 %	2,414,379	06:35:06
INTC	Intel	30.57	30.54	30.56	0.72	2.41 %	51,372,960	07:08:53
IWM	iShares Russell 2000	204.70	0.00	0.00	0.39	0.19 %	18,335,732	07:10:27
JNJ	Johnson and Johnson	151.22	0.00	0.00	1.31	0.87 %	5,627,989	06:38:04
JPM	JP Morgan Chase	198.72	0.00	0.00	-0.05	-0.03 %	7,047,656	06:59:32
KO	Coca Cola	63.54	0.00	0.00	0.28	0.44 %	10,131,276	06:59:52
MCD	McDonalds	271.50	0.00	0.00	-3.50	-1.27 %	3,839,736	07:09:00
META	Meta Platforms	467.40	467.26	467.70	-8.80	-1.85 %	14,641,754	07:10:16
MRK	Merck	129.29	0.00	0.00	-0.77	-0.59 %	7,109,709	06:13:59
MSFT	Microsoft	413.84	413.87	414.00	-0.90	-0.22 %	15,422,208	07:08:57
MU	Micron Technology	122.85	122.88	122.90	1.61	1.33 %	16,636,270	07:10:27
NKE	Nike	92.50	0.00	0.00	1.56	1.72 %	8,790,475	07:06:49
ORCL	Oracle	116.37	0.00	0.00	-0.30	-0.26 %	4,138,932	06:13:59
PYPL	PayPal	64.05	64.05	64.10	1.12	1.78 %	7,301,637	07:04:08
QCOM	QUALCOMM	184.06	183.76	184.10	1.98	1.09 %	6,383,724	07:09:24
QQQ	Invesco QQQ Trust Series 1	442.81	442.80	442.85	0.75	0.17 %	22,980,728	07:10:42
SOXL	Direxion Daily Semicondu...	41.23	0.00	0.00	0.20	0.49 %	30,211,944	07:07:34
SPY	SPDR S&P 500	520.70	0.00	0.00	-0.14	-0.03 %	36,678,240	07:10:34
TRV	The Travelers Companies	216.58	0.00	0.00	-1.92	-0.88 %	767,440	07:03:45
TSLA	Tesla	171.9881	171.96	171.99	3.52	2.09 %	66,806,736	07:10:28
V	Visa	279.20	0.00	0.00	-1.54	-0.55 %	10,527,888	07:02:27
VZ	Verizon Communications	40.53	0.00	0.00	0.13	0.32 %	21,361,262	07:02:41
WBA	Walgreens Boots Alliance	18.08	18.08	18.15	0.89	5.18 %	17,989,661	07:02:23
XOM	Exxon Mobil	117.91	0.00	0.00	-0.05	-0.04 %	15,045,869	07:09:32